应用链

LSK · 美元计价

$0.1992

11.79% ≈ ￥1.3147 ($0.02)

更新于 2026-11-04 12:35:03

24H 最高$0.2028

24H 最低$0.1727

今日开盘$0.1782

24H 成交量$307.44万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.12万	$686.35万	0.00%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
161	WWormhole	$0.01072	$0.01122	$0.01057	$98.01万	$7,444.85万	0.19%
565	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.33万	$373.94万	-0.78%
165	LUNCTerra Luna Classic	$0.00004024	$0.00004166	$0.00003963	$94.43万	$2.28亿	-1.18%
690	CRMBCRMB	$220.55	$225.14	$215.49	$2.19万	—	-1.97%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
70	AEROAerodrome Finance	$0.614	$0.6326	$0.5895	$434.83万	$4.76亿	2.40%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SSonic	$0.03723	$0.03963	$0.0368	$89.77万	$1.51亿	-0.53%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
560	ROBOFabric Protocol	$0.00487	$0.00505	$0.00473	$14.63万	$1,110.24万	-0.82%
619	WAXPWAX	$0.00408	$0.00419	$0.00404	$10.58万	$1,963.88万	-1.45%
350	ZKPzkPass	$0.0391	$0.0414	$0.0384	$38.03万	$812.91万	-3.93%
23	ENAEthena	$0.1697	$0.1782	$0.1667	$2,255.99万	$23.07亿	-0.99%
479	SHELLMyShell	$0.02257	$0.02359	$0.02215	$21.31万	$624.85万	-2.80%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
421	ARKARK	$0.1588	$0.1675	$0.1559	$26.61万	$3,309.41万	-1.43%
452	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%