Pudgy Penguins

PENGU · 美元计价

$0.007101

3.03% ≈ ￥0.046867 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.007208

24H 最低$0.006766

今日开盘$0.006892

24H 成交量$296.61万

流通市值$4.44亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.00万	$686.35万	0.00%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
162	WWormhole	$0.01088	$0.01122	$0.01057	$98.73万	$7,444.85万	2.35%
553	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.48万	$373.94万	1.17%
163	LUNCTerra Luna Classic	$0.00004076	$0.00004166	$0.00003963	$95.45万	$2.28亿	0.44%
691	CRMBCRMB	$221.31	$225.14	$215.49	$2.23万	—	-1.58%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
71	AEROAerodrome Finance	$0.6218	$0.6359	$0.5895	$446.83万	$4.76亿	3.55%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SSonic	$0.03792	$0.03963	$0.0368	$89.29万	$1.51亿	1.31%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.56万	$1,110.24万	2.89%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.37万	$812.91万	-1.49%
23	ENAEthena	$0.1751	$0.1782	$0.1667	$2,340.45万	$23.07亿	2.76%
480	SHELLMyShell	$0.02277	$0.02359	$0.02215	$21.43万	$624.85万	-0.96%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	ARKARK	$0.1609	$0.1675	$0.1559	$27.33万	$3,309.41万	-0.06%
454	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%