Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$332.94

0.81% ≈ ￥2197.4 ($2.68)

更新于 2026-11-04 13:20:02

24H 最高$334.89

24H 最低$321.48

今日开盘$330.26

24H 成交量$319.11万

流通市值$655.00万

24H 涨跌额($2.68)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.02万	$686.35万	0.44%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
162	WWormhole	$0.01089	$0.01122	$0.01057	$98.61万	$7,444.85万	2.06%
557	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.26万	$373.94万	1.57%
164	LUNCTerra Luna Classic	$0.00004083	$0.00004166	$0.00003963	$95.96万	$2.28亿	0.47%
691	CRMBCRMB	$221.42	$225.14	$215.49	$2.22万	—	-1.56%
370	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
71	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$447.36万	$4.76亿	4.67%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SSonic	$0.03798	$0.03963	$0.0368	$88.97万	$1.51亿	1.31%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.46%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
354	ZKPzkPass	$0.0397	$0.0414	$0.0384	$37.70万	$812.91万	-1.98%
22	ENAEthena	$0.1752	$0.1782	$0.1667	$2,330.44万	$23.07亿	2.40%
479	SHELLMyShell	$0.02282	$0.02359	$0.02215	$21.37万	$624.85万	-1.04%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	ARKARK	$0.1608	$0.1675	$0.1559	$27.25万	$3,309.41万	-0.12%
454	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%