Magic Eden

ME · 美元计价

$0.05153

1.90% ≈ ￥0.340098 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.05296

24H 最低$0.05016

今日开盘$0.05057

24H 成交量$11.91万

流通市值$3,330.17万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.33万	$686.35万	0.00%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
162	WWormhole	$0.0109	$0.01122	$0.01057	$98.55万	$7,444.85万	2.25%
560	CITYManchester City Fan Token	$0.257	$0.265	$0.249	$15.05万	$373.94万	0.39%
164	LUNCTerra Luna Classic	$0.00004075	$0.00004166	$0.00003963	$95.92万	$2.28亿	0.32%
691	CRMBCRMB	$221.22	$225.14	$215.49	$2.22万	—	-1.65%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
70	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$446.59万	$4.76亿	4.85%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SSonic	$0.03798	$0.03963	$0.0368	$88.91万	$1.51亿	1.44%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.59万	$1,110.24万	2.25%
612	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
350	ZKPzkPass	$0.0396	$0.0414	$0.0384	$38.06万	$812.91万	-1.98%
21	ENAEthena	$0.1757	$0.1782	$0.1667	$2,334.05万	$23.07亿	2.87%
480	SHELLMyShell	$0.02282	$0.02359	$0.02215	$21.39万	$624.85万	-0.96%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	ARKARK	$0.1606	$0.1675	$0.1559	$27.03万	$3,309.41万	-0.50%
455	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%