KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.65万	$686.35万	2.63%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
161	WWormhole	$0.01106	$0.01122	$0.01057	$99.33万	$7,444.85万	3.75%
544	CITYManchester City Fan Token	$0.263	$0.265	$0.249	$16.27万	$373.94万	2.73%
165	LUNCTerra Luna Classic	$0.00004117	$0.00004166	$0.00003963	$97.04万	$2.28亿	1.45%
691	CRMBCRMB	$222.04	$225.10	$215.49	$2.16万	—	-1.36%
373	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
71	AEROAerodrome Finance	$0.6317	$0.6359	$0.5895	$447.73万	$4.76亿	5.71%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SSonic	$0.03869	$0.03963	$0.0368	$90.27万	$1.51亿	3.26%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
565	ROBOFabric Protocol	$0.00505	$0.00505	$0.00473	$14.66万	$1,110.24万	4.34%
604	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.44万	$1,963.88万	1.21%
364	ZKPzkPass	$0.0401	$0.0414	$0.0384	$36.71万	$812.91万	-0.74%
21	ENAEthena	$0.1798	$0.1808	$0.1667	$2,448.40万	$23.07亿	5.89%
479	SHELLMyShell	$0.02303	$0.02359	$0.02215	$21.55万	$624.85万	0.17%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
418	ARKARK	$0.1627	$0.1675	$0.1559	$28.00万	$3,309.41万	0.93%
457	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%